Api3

API3 · 美元计价

$0.2326

2.60% ≈ ￥1.5352 ($0.01)

更新于 2026-11-07 10:15:03

24H 最高$0.2382

24H 最低$0.2262

今日开盘$0.2267

24H 成交量$18.38万

流通市值$3,858.66万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.86万	$1,762.55万	1.04%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
116	AAOIBApplied Optoelectronics (bStoc	$49.94	$51.94	$45.26	$175.52万	$636.67万	4.96%
666	IBMBIBMB	$245.21	$246.57	$240.75	$6.35万	—	-0.11%
81	牛来牛来 (Niu Lai)	$0.05566	$0.05679	$0.05333	$299.55万	$5,446.74万	3.30%
89	BMTBubblemaps	$0.02365	$0.02502	$0.02333	$270.99万	$1,832.44万	-2.39%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
265	AVNTVeranta	$0.0869	$0.0878	$0.0822	$52.23万	$3,351.69万	2.00%
550	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
504	QNTBQNTB	$37.3	$38.04	$30.33	$17.31万	—	22.22%
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
457	GMTGMT	$0.00636	$0.00641	$0.00599	$21.67万	$1,954.63万	6.00%
422	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
237	AMPAmp	$0.000647	$0.000674	$0.00062	$61.43万	$5,794.36万	0.62%
406	NXPCNexpace	$0.1551	$0.156	$0.1462	$28.60万	$4,779.90万	4.66%
509	IMXImmutable	$0.1197	$0.1231	$0.1162	$16.98万	$1.10亿	2.40%