CYPHB
CYPHB · 美元计价
$2.8
-1.06%
≈ ￥18.48
(-$0.03)
更新于 2026-11-08 15:25:01
24H 最高$2.84
24H 最低$2.79
今日开盘$2.83
24H 成交量$1.13万
流通市值—
24H 涨跌额(-$0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 609 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.36万 | $1,711.78万 | -2.69% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 577 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.80万 | $610.09万 | 0.24% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,961.17 | — | 0.01% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.06077 | $0.05383 | $339.07万 | $5,807.74万 | 5.06% |
| 35 |
BMTBubblemaps
|
$0.02655 | $0.02721 | $0.02243 | $605.12万 | $1,858.27万 | 14.89% |
| 375 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 392 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.082 | $21.47万 | $3,196.13万 | -3.73% |
| 473 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
QNTBQNTB
|
$37.21 | $37.44 | $36.79 | $2.78万 | — | 0.84% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
GMTGMT
|
$0.00607 | $0.00625 | $0.006 | $9.01万 | $1,887.31万 | -2.72% |
| 358 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000658 | $0.000692 | $0.000639 | $143.82万 | $5,759.32万 | 1.54% |
| 459 |
NXPCNexpace
|
$0.1517 | $0.1568 | $0.1502 | $15.48万 | $4,847.19万 | -1.94% |
| 380 |
IMXImmutable
|
$0.121 | $0.1223 | $0.1182 | $22.96万 | $1.07亿 | 1.34% |
相关站点
共 40 个
Bubblemaps - 比特币
ONEchain - BTC行情
Solana - 加密货币行情
Hyperliquid - 币种排行
比特现金 - 数字货币市值
Zama - 数字货币市值
POL - BTC行情
Huma Finance - 数字货币市值
Huma Finance - 数字货币市值
USDC - 币种排行
LayerZero - 比特币行情
Gram - 加密货币行情
LayerZero - 数字货币市值
狗币 - BTC行情
Pump.fun - 以太坊ETH价格
Secret - 比特币
Ondo - 以太坊ETH价格
Aster - 比特币
以太坊 - 币种排行
Gram - BTC行情
比特现金 - 币种排行
Filecoin - BTC行情
币安币 - 币种排行
Hedera - 币种排行
比特币
USDC - 比特币
MegaETH - 比特币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
EUR - 以太坊ETH价格
Mitosis - BTC行情
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
牛来 - 加密货币行情
NFP - 比特币行情
Aave - 加密货币行情
Caldera - 数字货币市值
Pudgy Penguins - 比特币行情
Hamster Kombat - 币种排行
Bera USD - BTC行情