Somnia
SOMI · 美元计价
$0.1652
-0.84%
≈ ￥1.0903
(-$0.00)
更新于 2026-11-08 14:55:02
24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1666
24H 成交量$12.48万
流通市值$2,630.85万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 610 |
SLPSmooth Love Potion
|
$0.00047 | $0.000486 | $0.00047 | $4.29万 | $1,711.78万 | -3.29% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 575 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.89万 | $610.09万 | 0.34% |
| 671 |
IBMBIBMB
|
$245.51 | $245.96 | $244.95 | $5,993.86 | — | 0.02% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05695 | $0.06077 | $0.05383 | $329.42万 | $5,807.74万 | 4.44% |
| 42 |
BMTBubblemaps
|
$0.02489 | $0.02645 | $0.02243 | $496.48万 | $1,858.27万 | 7.70% |
| 376 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 399 |
AVNTVeranta
|
$0.0821 | $0.086 | $0.082 | $21.22万 | $3,196.13万 | -4.42% |
| 475 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
QNTBQNTB
|
$37.14 | $37.44 | $36.79 | $2.78万 | — | 0.35% |
| 461 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
GMTGMT
|
$0.00603 | $0.00626 | $0.006 | $8.96万 | $1,887.31万 | -3.37% |
| 359 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 101 |
AMPAmp
|
$0.00066 | $0.000692 | $0.000639 | $143.24万 | $5,759.32万 | 2.33% |
| 445 |
NXPCNexpace
|
$0.1513 | $0.1568 | $0.1502 | $16.81万 | $4,847.19万 | -1.50% |
| 383 |
IMXImmutable
|
$0.121 | $0.1223 | $0.1182 | $22.79万 | $1.07亿 | 1.26% |
相关站点
共 40 个
Artificial - 加密货币行情
Avalanche - 数字货币市值
DODO - 加密货币行情
NEAR Protocol - 币种排行
Hyperliquid - 比特币行情
大零币 - BTC行情
Bubblemaps - BTC行情
Huma Finance - 数字货币市值
CYBER - 数字货币市值
Tokamak - BTC行情
World Liberty - 数字货币市值
DODO - 比特币行情
StraitsX XUSD - 币种排行
JUST - 比特币行情
BFUSD - 币种排行
USD1 - 比特币行情
Bera USD - 比特币行情
Chainlink - 加密货币行情
Meteora - 以太坊ETH价格
USDC - 比特币行情
EUR - 币种排行
Hamster Kombat - 数字货币市值
Mitosis - 加密货币行情
Ondo - 数字货币市值
COCOS - 比特币行情
Bubblemaps - 加密货币行情
比特现金 - 数字货币市值
Hyperliquid - BTC行情
Raydium - 比特币
狗币 - 数字货币市值
Uniswap - 比特币行情
莱特币 - 以太坊ETH价格
Reserve Rights - 比特币行情
JUST - BTC行情
BFUSD - 币种排行
牛来 - 以太坊ETH价格
Aave - 比特币
Plasma - 比特币行情
USDC - 比特币行情
莱特币 - 以太坊ETH价格